Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13.5 | 14.0 | 12.5 | 13.0 | 402.85 Thousand |
| 22 Feb, 2024 | 13.5 | 13.99 | 13.0 | 13.5 | 294 Thousand |
| 21 Feb, 2024 | 14.5 | 15.0 | 13.1 | 13.5 | 623.11 Thousand |
| 20 Feb, 2024 | 16.25 | 16.38 | 13.43 | 14.8 | 2.8 Million |
| 19 Feb, 2024 | 17.5 | 18.0 | 16.0 | 16.5 | 1.99 Million |
| 16 Feb, 2024 | 15.5 | 18.0 | 15.0 | 17.0 | 3.29 Million |
| 15 Feb, 2024 | 14.5 | 16.35 | 14.0 | 15.5 | 3.31 Million |
| 14 Feb, 2024 | 12.75 | 14.5 | 12.0 | 14.0 | 2.09 Million |
| 13 Feb, 2024 | 11.5 | 13.88 | 11.0 | 13.0 | 3.6 Million |
| 12 Feb, 2024 | 10.75 | 11.5 | 10.5 | 11.5 | 1.55 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG