Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.0 | 7.1 | 6.5 | 7.0 | 491.79 Thousand |
| 25 Jan, 2024 | 7.0 | 7.64 | 6.56 | 7.0 | 156.74 Thousand |
| 24 Jan, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 798.83 Thousand |
| 23 Jan, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 246.64 Thousand |
| 22 Jan, 2024 | 7.75 | 8.0 | 7.11 | 7.5 | 647.96 Thousand |
| 19 Jan, 2024 | 7.75 | 8.0 | 7.5 | 8.0 | 219.48 Thousand |
| 18 Jan, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 139.62 Thousand |
| 17 Jan, 2024 | 7.75 | 8.0 | 7.55 | 7.75 | 167 Thousand |
| 16 Jan, 2024 | 7.75 | 8.0 | 7.64 | 7.75 | 466.06 Thousand |
| 15 Jan, 2024 | 7.9 | 8.3 | 7.5 | 7.75 | 316.64 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG