Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.15 | 8.3 | 8.0 | 8.15 | 170.58 Thousand |
| 11 Jan, 2024 | 8.25 | 8.5 | 8.0 | 8.0 | 365.62 Thousand |
| 10 Jan, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 1.26 Million |
| 09 Jan, 2024 | 8.0 | 8.5 | 7.65 | 8.25 | 948.43 Thousand |
| 08 Jan, 2024 | 7.5 | 8.0 | 7.0 | 7.75 | 427.28 Thousand |
| 05 Jan, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 522 Thousand |
| 04 Jan, 2024 | 7.5 | 8.04 | 7.0 | 8.04 | 354.38 Thousand |
| 03 Jan, 2024 | 6.5 | 8.0 | 6.38 | 7.5 | 741.57 Thousand |
| 02 Jan, 2024 | 6.5 | 7.0 | 6.15 | 6.96 | 1.22 Million |
| 29 Dec, 2023 | 6.25 | 7.0 | 6.0 | 6.5 | 250.23 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG