Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.75 | 8.0 | 7.23 | 7.5 | 134.38 Thousand |
| 11 Dec, 2023 | 7.5 | 7.79 | 7.0 | 7.5 | 709.18 Thousand |
| 08 Dec, 2023 | 7.5 | 7.67 | 7.1 | 7.5 | 347.77 Thousand |
| 07 Dec, 2023 | 7.5 | 7.7 | 7.4 | 7.5 | 279.79 Thousand |
| 06 Dec, 2023 | 7.25 | 8.0 | 7.0 | 7.5 | 894.95 Thousand |
| 05 Dec, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 589.57 Thousand |
| 04 Dec, 2023 | 7.5 | 8.0 | 7.0 | 7.25 | 536.77 Thousand |
| 01 Dec, 2023 | 7.5 | 8.0 | 7.28 | 7.5 | 499.22 Thousand |
| 30 Nov, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 337.34 Thousand |
| 29 Nov, 2023 | 7.5 | 8.0 | 7.1 | 7.5 | 175.55 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG