Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.75 | 8.0 | 7.0 | 7.5 | 270.01 Thousand |
| 27 Nov, 2023 | 7.75 | 8.5 | 7.5 | 7.9 | 344.56 Thousand |
| 24 Nov, 2023 | 7.75 | 8.22 | 7.69 | 7.75 | 259.99 Thousand |
| 23 Nov, 2023 | 8.0 | 8.5 | 7.68 | 7.75 | 83.28 Thousand |
| 22 Nov, 2023 | 7.75 | 8.33 | 7.5 | 8.0 | 864.95 Thousand |
| 21 Nov, 2023 | 7.75 | 8.0 | 7.51 | 7.75 | 197.91 Thousand |
| 20 Nov, 2023 | 8.25 | 8.5 | 7.5 | 7.75 | 556.98 Thousand |
| 17 Nov, 2023 | 8.5 | 8.78 | 8.03 | 8.25 | 617.6 Thousand |
| 16 Nov, 2023 | 8.25 | 9.06 | 8.0 | 9.06 | 353.42 Thousand |
| 15 Nov, 2023 | 8.75 | 9.0 | 8.0 | 8.25 | 214.59 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG