Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.25 | 7.0 | 6.0 | 6.25 | 243.18 Thousand |
| 27 Dec, 2023 | 6.5 | 6.88 | 6.1 | 6.25 | 331.45 Thousand |
| 22 Dec, 2023 | 6.25 | 6.98 | 6.22 | 6.5 | 619.19 Thousand |
| 21 Dec, 2023 | 6.75 | 7.0 | 6.0 | 6.5 | 1.11 Million |
| 20 Dec, 2023 | 6.75 | 7.0 | 6.55 | 6.75 | 520.28 Thousand |
| 19 Dec, 2023 | 7.0 | 7.5 | 6.5 | 6.75 | 852.04 Thousand |
| 18 Dec, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 627.3 Thousand |
| 15 Dec, 2023 | 7.0 | 7.3 | 6.94 | 7.0 | 45.17 Thousand |
| 14 Dec, 2023 | 7.25 | 7.5 | 6.78 | 7.0 | 567.25 Thousand |
| 13 Dec, 2023 | 7.5 | 8.0 | 7.0 | 7.25 | 227.69 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG