Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.0 | 11.0 | 9.5 | 9.5 | 2.34 Million |
| 08 Feb, 2024 | 10.25 | 10.5 | 9.5 | 10.0 | 966.92 Thousand |
| 07 Feb, 2024 | 11.0 | 11.3 | 10.0 | 10.25 | 863.76 Thousand |
| 06 Feb, 2024 | 12.0 | 14.5 | 10.63 | 11.0 | 3.45 Million |
| 05 Feb, 2024 | 10.0 | 12.5 | 9.5 | 12.0 | 2.41 Million |
| 02 Feb, 2024 | 10.75 | 11.0 | 9.5 | 10.0 | 2.62 Million |
| 01 Feb, 2024 | 11.75 | 12.0 | 9.5 | 10.5 | 2.19 Million |
| 31 Jan, 2024 | 11.25 | 13.5 | 10.5 | 11.75 | 2.04 Million |
| 30 Jan, 2024 | 8.0 | 12.0 | 8.0 | 10.95 | 4.37 Million |
| 29 Jan, 2024 | 6.75 | 8.49 | 6.5 | 8.0 | 965.15 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG