Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.07 | 8.0 | 7.0 | 7.5 | 894.95 Thousand |
| 05 Dec, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 589.57 Thousand |
| 04 Dec, 2023 | 7.5 | 8.0 | 7.0 | 7.25 | 536.77 Thousand |
| 01 Dec, 2023 | 7.5 | 8.0 | 7.28 | 7.5 | 499.22 Thousand |
| 30 Nov, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 337.34 Thousand |
| 29 Nov, 2023 | 7.5 | 8.0 | 7.1 | 7.5 | 175.55 Thousand |
| 28 Nov, 2023 | 7.75 | 8.0 | 7.0 | 7.5 | 270.01 Thousand |
| 27 Nov, 2023 | 7.75 | 8.5 | 7.5 | 7.9 | 344.56 Thousand |
| 24 Nov, 2023 | 7.75 | 8.22 | 7.69 | 7.75 | 259.99 Thousand |
| 23 Nov, 2023 | 8.0 | 8.5 | 7.68 | 7.75 | 83.28 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI