Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.75 | 9.0 | 8.15 | 8.75 | 775.44 Thousand |
| 03 Jul, 2024 | 8.75 | 9.0 | 8.55 | 8.75 | 143.16 Thousand |
| 02 Jul, 2024 | 8.75 | 9.0 | 8.63 | 8.75 | 273.08 Thousand |
| 01 Jul, 2024 | 9.25 | 9.5 | 8.5 | 9.46 | 568.04 Thousand |
| 28 Jun, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 242.18 Thousand |
| 27 Jun, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 290.39 Thousand |
| 26 Jun, 2024 | 9.0 | 9.5 | 8.5 | 9.25 | 259.17 Thousand |
| 25 Jun, 2024 | 9.0 | 9.35 | 8.8 | 9.0 | 92.66 Thousand |
| 24 Jun, 2024 | 9.5 | 9.5 | 8.6 | 9.0 | 698.71 Thousand |
| 21 Jun, 2024 | 9.65 | 9.9 | 9.3 | 9.5 | 272.44 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG