Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.25 | 8.5 | 8.1 | 8.25 | 232.52 Thousand |
| 31 Jul, 2024 | 8.25 | 8.5 | 8.21 | 8.25 | 265.2 Thousand |
| 30 Jul, 2024 | 8.25 | 8.5 | 8.0 | 8.0 | 152.23 Thousand |
| 29 Jul, 2024 | 8.25 | 8.5 | 8.0 | 8.38 | 458.33 Thousand |
| 26 Jul, 2024 | 8.25 | 8.5 | 8.2 | 8.25 | 280.26 Thousand |
| 25 Jul, 2024 | 8.5 | 9.0 | 8.12 | 8.25 | 720.04 Thousand |
| 24 Jul, 2024 | 8.5 | 8.74 | 8.38 | 8.5 | 65.18 Thousand |
| 23 Jul, 2024 | 8.5 | 9.0 | 8.38 | 8.5 | 39.74 Thousand |
| 22 Jul, 2024 | 8.75 | 9.0 | 8.1 | 8.5 | 220.01 Thousand |
| 19 Jul, 2024 | 9.0 | 9.5 | 8.16 | 8.75 | 414.9 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG