Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 124.61 Thousand |
| 29 Aug, 2024 | 7.5 | 8.0 | 7.25 | 7.7 | 482.95 Thousand |
| 28 Aug, 2024 | 7.5 | 7.95 | 7.3 | 7.5 | 222.81 Thousand |
| 27 Aug, 2024 | 7.5 | 7.7 | 7.2 | 7.5 | 292.74 Thousand |
| 23 Aug, 2024 | 7.5 | 8.0 | 7.3 | 7.5 | 106.87 Thousand |
| 22 Aug, 2024 | 7.25 | 7.75 | 7.13 | 7.5 | 629.67 Thousand |
| 21 Aug, 2024 | 7.25 | 8.0 | 7.0 | 7.25 | 181.52 Thousand |
| 20 Aug, 2024 | 7.25 | 7.44 | 7.16 | 7.25 | 59.76 Thousand |
| 19 Aug, 2024 | 7.5 | 7.68 | 7.0 | 7.25 | 360.72 Thousand |
| 16 Aug, 2024 | 7.25 | 7.69 | 7.22 | 7.5 | 111.72 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG