Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.99 9.2 8.69 8.95 639.11 Thousand
19 Mar, 2024 9.49 9.5 8.67 8.75 626.86 Thousand
18 Mar, 2024 9.01 9.5 9.0 9.25 604.59 Thousand
15 Mar, 2024 9.35 9.5 9.0 9.25 842.4 Thousand
14 Mar, 2024 9.79 9.79 9.15 9.35 501.4 Thousand
13 Mar, 2024 9.97 10.0 9.5 9.65 2.25 Million
12 Mar, 2024 10.0 10.0 9.65 9.75 588.68 Thousand
11 Mar, 2024 10.26 10.5 9.65 9.75 639.37 Thousand
08 Mar, 2024 10.3 10.75 10.0 10.38 786.2 Thousand
07 Mar, 2024 10.6 10.6 10.05 10.5 139.51 Thousand