Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.78 | 7.3 | 6.58 | 6.9 | 572.73 Thousand |
| 10 Sep, 2024 | 7.3 | 7.5 | 6.76 | 6.9 | 288.93 Thousand |
| 09 Sep, 2024 | 7.06 | 7.3 | 7.0 | 7.25 | 37.38 Thousand |
| 06 Sep, 2024 | 7.16 | 7.5 | 7.0 | 7.25 | 201.32 Thousand |
| 05 Sep, 2024 | 7.38 | 7.5 | 7.0 | 7.4 | 408.28 Thousand |
| 04 Sep, 2024 | 7.55 | 7.55 | 7.36 | 7.5 | 84.54 Thousand |
| 03 Sep, 2024 | 7.44 | 8.0 | 7.0 | 7.5 | 235.64 Thousand |
| 02 Sep, 2024 | 7.41 | 7.68 | 7.15 | 7.5 | 259.46 Thousand |
| 30 Aug, 2024 | 7.68 | 8.0 | 7.0 | 7.5 | 124.71 Thousand |
| 29 Aug, 2024 | 7.41 | 8.0 | 7.25 | 7.7 | 482.95 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI