Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 342.88 Thousand |
| 18 Feb, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 228.51 Thousand |
| 17 Feb, 2025 | 9.5 | 10.9 | 9.0 | 10.5 | 1.76 Million |
| 14 Feb, 2025 | 9.25 | 9.5 | 8.8 | 9.14 | 581.49 Thousand |
| 13 Feb, 2025 | 9.5 | 10.0 | 9.0 | 9.25 | 159.52 Thousand |
| 12 Feb, 2025 | 9.5 | 9.9 | 9.11 | 9.5 | 275.53 Thousand |
| 11 Feb, 2025 | 9.25 | 9.68 | 9.06 | 9.5 | 811.38 Thousand |
| 10 Feb, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 796.47 Thousand |
| 07 Feb, 2025 | 9.25 | 9.5 | 9.0 | 9.1 | 562.16 Thousand |
| 06 Feb, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 312.54 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG