Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.75 | 8.0 | 7.51 | 8.0 | 372.4 Thousand |
| 01 Apr, 2025 | 8.25 | 8.34 | 7.66 | 7.75 | 384.01 Thousand |
| 31 Mar, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 291.34 Thousand |
| 28 Mar, 2025 | 8.5 | 9.0 | 8.25 | 8.25 | 511.43 Thousand |
| 27 Mar, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 82.33 Thousand |
| 26 Mar, 2025 | 8.5 | 8.77 | 8.28 | 8.5 | 48.7 Thousand |
| 25 Mar, 2025 | 8.5 | 8.8 | 8.22 | 8.5 | 55.6 Thousand |
| 24 Mar, 2025 | 8.75 | 9.0 | 8.16 | 8.5 | 446.25 Thousand |
| 21 Mar, 2025 | 8.75 | 9.0 | 8.45 | 8.75 | 170.56 Thousand |
| 20 Mar, 2025 | 8.75 | 8.87 | 8.53 | 8.75 | 318.81 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG