Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.42 | 8.42 | 8.0 | 8.0 | 117.27 Thousand |
| 22 Oct, 2024 | 8.01 | 8.5 | 7.91 | 8.0 | 283.44 Thousand |
| 21 Oct, 2024 | 8.0 | 8.5 | 7.5 | 8.25 | 417.84 Thousand |
| 18 Oct, 2024 | 8.11 | 9.0 | 7.65 | 8.0 | 802.89 Thousand |
| 17 Oct, 2024 | 7.33 | 8.74 | 7.33 | 8.5 | 985.94 Thousand |
| 16 Oct, 2024 | 7.15 | 8.0 | 7.0 | 7.5 | 425.2 Thousand |
| 15 Oct, 2024 | 7.74 | 8.0 | 7.11 | 7.5 | 694.3 Thousand |
| 14 Oct, 2024 | 7.78 | 7.99 | 7.31 | 7.5 | 721.19 Thousand |
| 11 Oct, 2024 | 7.68 | 8.0 | 7.2 | 7.5 | 1.01 Million |
| 10 Oct, 2024 | 7.75 | 8.0 | 7.0 | 7.5 | 96.66 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI