Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.5 | 7.63 | 7.0 | 7.25 | 226.64 Thousand |
| 09 Sep, 2025 | 7.5 | 7.7 | 7.16 | 7.5 | 98.36 Thousand |
| 08 Sep, 2025 | 7.5 | 7.8 | 7.1 | 7.5 | 196.07 Thousand |
| 05 Sep, 2025 | 7.5 | 7.8 | 7.5 | 7.5 | 12 Thousand |
| 04 Sep, 2025 | 7.5 | 7.96 | 7.35 | 7.5 | 182.96 Thousand |
| 03 Sep, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 89.61 Thousand |
| 02 Sep, 2025 | 7.5 | 8.0 | 7.15 | 7.5 | 261.64 Thousand |
| 01 Sep, 2025 | 7.5 | 8.0 | 7.3 | 7.5 | 188.25 Thousand |
| 29 Aug, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 157.59 Thousand |
| 28 Aug, 2025 | 7.5 | 7.85 | 7.26 | 7.5 | 115.6 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG