TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 39.0 39.0 39.0 39.0 -
25 Apr, 2023 39.0 39.0 39.0 39.0 2000.00
24 Apr, 2023 39.0 40.0 39.0 39.0 7823.00
21 Apr, 2023 39.0 39.0 39.0 39.0 -
20 Apr, 2023 39.0 39.0 39.0 39.0 -
19 Apr, 2023 39.0 39.0 39.0 39.0 -
18 Apr, 2023 39.0 39.0 39.0 39.0 -
17 Apr, 2023 39.0 39.0 38.0 39.0 3.00
14 Apr, 2023 39.0 39.93 39.0 39.0 92.00
13 Apr, 2023 39.0 39.0 39.0 39.0 -