TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 40.0 40.0 40.0 40.0 -
11 May, 2023 40.0 40.0 40.0 40.0 -
10 May, 2023 40.0 40.0 38.0 40.0 40.00
09 May, 2023 40.0 40.0 40.0 40.0 -
05 May, 2023 40.0 40.0 40.0 40.0 -
04 May, 2023 40.0 40.0 40.0 40.0 -
03 May, 2023 40.0 40.0 38.0 40.0 33.00
02 May, 2023 40.0 40.0 40.0 40.0 -
28 Apr, 2023 40.0 40.0 40.0 40.0 -
27 Apr, 2023 40.0 40.0 40.0 40.0 -