TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Jun, 2023 | 41.0 | 42.0 | 41.0 | 41.0 | 3.00 |
| 08 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Jun, 2023 | 41.0 | 41.0 | 40.75 | 41.0 | 62.00 |
| 06 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Jun, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 270.76 Thousand |
| 01 Jun, 2023 | 40.0 | 42.0 | 40.0 | 41.0 | 201.76 Thousand |
| 31 May, 2023 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 30 May, 2023 | 40.0 | 40.0 | 39.0 | 40.0 | 500.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF