TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 40.0 40.0 40.0 40.0 -
07 Jul, 2023 40.0 40.0 40.0 40.0 -
06 Jul, 2023 40.0 40.0 40.0 40.0 -
05 Jul, 2023 40.0 40.0 40.0 40.0 -
04 Jul, 2023 40.0 40.0 40.0 40.0 -
03 Jul, 2023 40.0 40.0 40.0 40.0 -
30 Jun, 2023 40.0 40.0 38.04 40.0 500.00
29 Jun, 2023 40.0 40.0 40.0 40.0 -
28 Jun, 2023 40.0 40.0 40.0 40.0 -
27 Jun, 2023 40.0 40.0 40.0 40.0 -