TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 40.0 40.0 40.0 40.0 -
21 Jul, 2023 40.0 40.0 40.0 40.0 -
20 Jul, 2023 40.0 41.4 38.04 40.0 4307.00
19 Jul, 2023 40.0 40.0 40.0 40.0 -
18 Jul, 2023 40.0 40.0 40.0 40.0 -
17 Jul, 2023 40.0 40.0 38.04 40.0 3455.00
14 Jul, 2023 40.0 40.0 36.8 40.0 1199.00
13 Jul, 2023 40.0 40.0 40.0 40.0 -
12 Jul, 2023 40.0 40.0 40.0 40.0 -
11 Jul, 2023 40.0 40.0 40.0 40.0 -