TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 40.0 40.0 40.0 40.0 -
23 Jun, 2023 40.0 41.4 40.0 40.0 2558.00
22 Jun, 2023 40.0 40.0 40.0 40.0 -
21 Jun, 2023 40.0 40.0 40.0 40.0 -
20 Jun, 2023 40.0 40.0 40.0 40.0 -
19 Jun, 2023 40.0 40.0 40.0 40.0 -
16 Jun, 2023 40.0 40.0 40.0 40.0 -
15 Jun, 2023 40.0 40.4 40.0 40.0 62.00
14 Jun, 2023 41.0 41.4 40.0 40.0 26.15 Thousand
13 Jun, 2023 41.0 41.0 40.0 41.0 5000.00