TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 40.0 40.0 40.0 40.0 -
25 May, 2023 40.0 40.0 40.0 40.0 -
24 May, 2023 40.0 40.0 40.0 40.0 -
23 May, 2023 40.0 40.0 40.0 40.0 -
22 May, 2023 40.0 40.0 39.0 40.0 1032.00
19 May, 2023 40.0 42.0 39.0 40.0 4947.00
18 May, 2023 40.0 40.0 40.0 40.0 -
17 May, 2023 40.0 40.0 40.0 40.0 -
16 May, 2023 40.0 40.0 40.0 40.0 -
15 May, 2023 40.0 40.0 40.0 40.0 -