TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 40.0 40.0 40.0 40.0 -
04 Aug, 2023 40.0 40.0 40.0 40.0 -
03 Aug, 2023 40.0 40.0 40.0 40.0 -
02 Aug, 2023 40.0 40.0 40.0 40.0 -
01 Aug, 2023 40.0 40.0 38.0 40.0 2.00
31 Jul, 2023 40.0 40.0 40.0 40.0 -
28 Jul, 2023 40.0 40.0 40.0 40.0 -
27 Jul, 2023 40.0 40.0 40.0 40.0 -
26 Jul, 2023 40.0 40.0 40.0 40.0 -
25 Jul, 2023 40.0 40.0 40.0 40.0 -