TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 37.5 37.5 37.5 37.5 -
04 Sep, 2023 37.5 37.5 37.5 37.5 -
01 Sep, 2023 37.5 37.5 37.5 37.5 -
31 Aug, 2023 37.5 37.98 35.0 37.5 4261.00
30 Aug, 2023 38.04 38.04 37.5 37.5 1352.00
29 Aug, 2023 40.0 40.0 40.0 40.0 -
25 Aug, 2023 40.0 40.0 40.0 40.0 -
24 Aug, 2023 40.0 40.0 40.0 40.0 -
23 Aug, 2023 40.0 41.2 38.04 40.0 4835.00
22 Aug, 2023 40.0 40.0 40.0 40.0 -