TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.5 37.5 37.5 37.5 -
02 Oct, 2023 37.5 37.5 37.5 37.5 -
29 Sep, 2023 37.5 37.95 35.0 37.5 2385.00
28 Sep, 2023 37.5 38.75 37.5 37.5 16.00
27 Sep, 2023 37.5 37.5 37.5 37.5 -
26 Sep, 2023 37.5 37.5 37.5 37.5 -
25 Sep, 2023 37.5 37.5 37.5 37.5 -
22 Sep, 2023 37.5 37.5 37.5 37.5 -
21 Sep, 2023 37.5 39.4 37.5 37.5 2695.00
20 Sep, 2023 37.5 37.5 37.5 37.5 -