TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.5 36.5 35.0 36.5 5274.00
16 Oct, 2023 36.5 36.5 36.5 36.5 -
13 Oct, 2023 36.5 36.5 36.5 36.5 -
12 Oct, 2023 36.5 36.5 36.5 36.5 126.00
11 Oct, 2023 36.5 37.94 36.5 36.5 5274.00
10 Oct, 2023 36.5 36.5 36.5 36.5 -
09 Oct, 2023 36.5 36.5 35.0 36.5 2000.00
06 Oct, 2023 37.5 37.5 37.5 37.5 -
05 Oct, 2023 37.5 37.5 35.0 37.5 65.6 Thousand
04 Oct, 2023 37.5 37.5 37.5 37.5 -