TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.0 36.0 36.0 36.0 -
30 Oct, 2023 36.0 36.0 35.4 36.0 10 Thousand
27 Oct, 2023 36.0 36.0 32.5 36.0 6392.00
26 Oct, 2023 36.5 36.5 36.5 36.5 -
25 Oct, 2023 36.5 36.5 36.5 36.5 -
24 Oct, 2023 36.5 36.5 35.0 36.5 750.00
23 Oct, 2023 36.5 37.94 36.5 36.5 2802.00
20 Oct, 2023 36.5 36.5 36.5 36.5 -
19 Oct, 2023 36.5 36.5 36.5 36.5 -
18 Oct, 2023 36.5 36.5 36.5 36.5 -