TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 37.5 37.5 37.5 37.5 -
18 Sep, 2023 37.5 37.5 37.5 37.5 -
15 Sep, 2023 37.5 37.5 37.5 37.5 -
14 Sep, 2023 37.5 37.5 37.5 37.5 -
13 Sep, 2023 37.5 37.5 37.5 37.5 -
12 Sep, 2023 37.5 37.5 37.5 37.5 -
11 Sep, 2023 37.5 37.5 37.5 37.5 -
08 Sep, 2023 37.5 37.5 37.5 37.5 -
07 Sep, 2023 37.5 37.95 37.5 37.5 1300.00
06 Sep, 2023 37.5 37.5 37.5 37.5 -