TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 39.0 39.0 39.0 39.0 -
11 Apr, 2023 39.0 39.0 39.0 39.0 -
06 Apr, 2023 39.0 39.0 39.0 39.0 -
05 Apr, 2023 39.0 39.0 39.0 39.0 -
04 Apr, 2023 39.0 40.0 39.0 39.0 6001.00
03 Apr, 2023 38.5 38.5 38.5 38.5 -
31 Mar, 2023 38.5 38.5 38.5 38.5 -
30 Mar, 2023 38.5 38.5 38.5 38.5 -
29 Mar, 2023 38.5 38.5 38.5 38.5 -
28 Mar, 2023 38.5 38.5 38.5 38.5 -