TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 38.5 38.5 38.5 38.5 -
24 Mar, 2023 38.5 38.5 38.5 38.5 -
23 Mar, 2023 38.5 38.5 38.5 38.5 -
22 Mar, 2023 40.0 40.0 40.0 40.0 375.00
21 Mar, 2023 38.5 38.5 38.5 38.5 -
20 Mar, 2023 38.5 38.5 38.5 38.5 -
17 Mar, 2023 38.5 40.0 38.5 38.5 500.00
16 Mar, 2023 38.5 40.0 37.0 40.0 362.00
15 Mar, 2023 38.5 38.5 37.36 38.5 26.22 Thousand
14 Mar, 2023 38.5 39.7 37.0 38.5 47.41 Thousand