TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.5 30.5 30.5 30.5 -
22 Feb, 2024 30.5 30.5 30.0 30.5 1020.00
21 Feb, 2024 31.5 31.5 31.5 31.5 -
20 Feb, 2024 31.5 32.95 31.0 31.5 4535.00
19 Feb, 2024 31.5 31.5 31.5 31.5 -
16 Feb, 2024 31.5 31.5 31.5 31.5 -
15 Feb, 2024 31.5 31.5 31.5 31.5 -
14 Feb, 2024 31.5 31.5 31.5 31.5 -
13 Feb, 2024 31.5 31.5 31.5 31.5 -
12 Feb, 2024 31.5 31.5 31.5 31.5 -