TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.0 24.0 20.0 21.5 1028.00
21 Mar, 2024 22.0 23.6 22.0 22.0 106.00
20 Mar, 2024 25.0 25.0 18.5 22.0 48.01 Thousand
19 Mar, 2024 28.45 28.45 27.0 27.5 3527.00
18 Mar, 2024 29.5 29.5 29.5 29.5 -
15 Mar, 2024 29.5 29.5 29.5 29.5 -
14 Mar, 2024 29.5 29.5 29.5 29.5 -
13 Mar, 2024 29.5 29.5 29.5 29.5 -
12 Mar, 2024 29.5 29.5 29.5 29.5 -
11 Mar, 2024 29.5 29.5 28.0 29.5 3400.00