TEAM plc (TEAM.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 37.5 37.5 37.5 37.5 -
05 Oct, 2023 37.5 37.5 35.0 37.5 65.6 Thousand
04 Oct, 2023 37.5 37.5 37.5 37.5 -
03 Oct, 2023 37.5 37.5 37.5 37.5 -
02 Oct, 2023 37.5 37.5 37.5 37.5 -
29 Sep, 2023 37.5 37.95 35.0 37.5 2385.00
28 Sep, 2023 37.5 38.75 38.75 37.5 16.00
27 Sep, 2023 37.5 37.5 37.5 37.5 -
26 Sep, 2023 37.5 37.5 37.5 37.5 -
25 Sep, 2023 37.5 37.5 37.5 37.5 -