TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.7 | 20.7 | 18.64 | 20.5 | 63.61 Thousand |
| 08 Apr, 2024 | 21.0 | 21.0 | 20.15 | 21.0 | 550.00 |
| 05 Apr, 2024 | 21.5 | 22.0 | 18.5 | 22.0 | 359.44 Thousand |
| 04 Apr, 2024 | 21.5 | 21.98 | 19.0 | 19.0 | 299.07 Thousand |
| 03 Apr, 2024 | 21.5 | 21.5 | 20.1 | 21.5 | 418.31 Thousand |
| 02 Apr, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 3348.00 |
| 28 Mar, 2024 | 21.15 | 22.0 | 21.15 | 21.5 | 66.82 Thousand |
| 27 Mar, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 26 Mar, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 3451.00 |
| 25 Mar, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 10.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF