TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 18.5 | 19.0 | 18.01 | 19.0 | 25.38 Thousand |
| 07 May, 2024 | 18.0 | 19.0 | 17.5 | 19.0 | 149.56 Thousand |
| 03 May, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 71.34 Thousand |
| 02 May, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 35 Thousand |
| 01 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1000.00 |
| 30 Apr, 2024 | 18.5 | 18.5 | 18.0 | 18.5 | 20 Thousand |
| 29 Apr, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 10.27 Thousand |
| 26 Apr, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 25 Apr, 2024 | 19.0 | 19.0 | 18.13 | 18.5 | 31.5 Thousand |
| 24 Apr, 2024 | 19.25 | 19.25 | 19.01 | 19.25 | 9623.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF