TEAM plc (TEAM.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 15 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 14 Nov, 2023 | 36.0 | 35.0 | 35.0 | 36.0 | 244.00 |
| 13 Nov, 2023 | 36.0 | 36.0 | 35.02 | 36.0 | 2815.00 |
| 10 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Nov, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 10.00 |
| 07 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Nov, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
YUANF
NDAT
025980
SCGY
BAJFF
SPRAYKING