TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.0 19.0 18.0 19.0 6.00
21 May, 2024 19.0 19.95 18.1 19.0 17.36 Thousand
20 May, 2024 19.0 19.0 18.2 19.0 57.89 Thousand
17 May, 2024 19.0 19.0 19.0 19.0 -
16 May, 2024 19.0 19.0 19.0 19.0 -
15 May, 2024 19.0 19.0 19.0 19.0 -
14 May, 2024 19.0 19.0 19.0 19.0 -
13 May, 2024 19.0 19.0 19.0 19.0 -
10 May, 2024 19.0 19.0 18.75 19.0 62 Thousand
09 May, 2024 19.0 19.0 19.0 19.0 -