TEAM plc (TEAM.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35.5 35.5 35.5 35.5 -
14 Dec, 2023 35.5 35.5 35.5 35.5 -
13 Dec, 2023 36.4 37.0 34.4 35.5 25.55 Thousand
12 Dec, 2023 36.96 36.96 35.0 36.0 11.5 Thousand
11 Dec, 2023 36.49 36.49 36.0 36.0 5000.00
08 Dec, 2023 36.0 36.0 36.0 36.0 -
07 Dec, 2023 36.0 36.0 36.0 36.0 -
06 Dec, 2023 36.0 36.0 36.0 36.0 -
05 Dec, 2023 36.0 37.0 35.0 36.0 5845.00
04 Dec, 2023 36.0 35.0 35.0 36.0 8000.00