TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.75 | 16.5 | 15.5 | 16.25 | 41.94 Thousand |
| 05 Jun, 2024 | 15.9 | 15.9 | 15.0 | 15.75 | 95 Thousand |
| 04 Jun, 2024 | 16.0 | 16.38 | 16.0 | 16.0 | 4500.00 |
| 03 Jun, 2024 | 16.4 | 16.4 | 15.0 | 16.0 | 11.5 Thousand |
| 31 May, 2024 | 16.5 | 16.5 | 15.25 | 16.5 | 22.22 Thousand |
| 30 May, 2024 | 16.5 | 17.0 | 16.07 | 16.5 | 105 Thousand |
| 29 May, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 7658.00 |
| 28 May, 2024 | 18.0 | 18.4 | 16.0 | 16.5 | 188.91 Thousand |
| 24 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 31 Thousand |
| 23 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF