TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.5 | 16.5 | 16.0 | 16.5 | 55.09 Thousand |
| 03 Jul, 2024 | 16.5 | 16.6 | 16.0 | 16.5 | 125 Thousand |
| 02 Jul, 2024 | 16.5 | 16.5 | 16.0 | 16.5 | 5000.00 |
| 01 Jul, 2024 | 16.5 | 16.85 | 16.0 | 16.5 | 53 Thousand |
| 28 Jun, 2024 | 15.63 | 16.9 | 15.63 | 16.5 | 187.31 Thousand |
| 27 Jun, 2024 | 15.25 | 16.0 | 15.25 | 15.25 | 113.00 |
| 26 Jun, 2024 | 15.25 | 15.25 | 13.0 | 15.25 | 75.46 Thousand |
| 25 Jun, 2024 | 15.25 | 15.75 | 15.25 | 15.25 | 50.1 Thousand |
| 24 Jun, 2024 | 15.25 | 15.38 | 14.65 | 15.25 | 40 Thousand |
| 21 Jun, 2024 | 15.63 | 15.63 | 15.0 | 15.25 | 11 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF