TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.5 16.5 16.5 16.5 -
17 Jul, 2024 16.5 17.0 16.5 16.5 451.00
16 Jul, 2024 16.5 16.5 16.0 16.5 56.23 Thousand
15 Jul, 2024 16.5 17.0 16.0 16.5 61 Thousand
12 Jul, 2024 16.5 16.8 16.5 16.5 2.00
11 Jul, 2024 16.5 16.5 16.0 16.5 35.22 Thousand
10 Jul, 2024 16.5 16.5 16.0 16.5 100 Thousand
09 Jul, 2024 16.5 16.5 16.5 16.5 -
08 Jul, 2024 16.5 16.5 16.01 16.5 10 Thousand
05 Jul, 2024 16.5 16.5 16.5 16.5 -