TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 30.5 30.5 30.5 30.5 -
07 Mar, 2024 30.5 30.5 30.5 30.5 -
06 Mar, 2024 30.5 30.5 30.0 30.5 250.00
05 Mar, 2024 30.5 30.5 30.5 30.5 1065.00
04 Mar, 2024 30.5 30.5 30.5 30.5 -
01 Mar, 2024 30.5 30.5 30.5 30.5 -
29 Feb, 2024 30.5 30.5 30.5 30.5 -
28 Feb, 2024 30.5 30.5 30.5 30.5 -
27 Feb, 2024 30.5 30.5 30.5 30.5 -
26 Feb, 2024 30.5 30.5 30.5 30.5 -