TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.5 31.5 31.5 31.5 -
08 Feb, 2024 31.5 31.5 30.0 31.5 2857.00
07 Feb, 2024 32.5 32.5 32.5 32.5 -
06 Feb, 2024 32.5 32.5 32.5 32.5 -
05 Feb, 2024 32.5 32.5 32.5 32.5 -
02 Feb, 2024 33.0 33.0 30.0 32.5 2587.00
01 Feb, 2024 34.0 34.0 34.0 34.0 -
31 Jan, 2024 32.5 32.5 32.5 32.5 -
30 Jan, 2024 32.5 32.5 32.5 32.5 -
29 Jan, 2024 33.5 33.5 33.5 33.5 -