TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 33.5 33.5 33.5 33.5 -
25 Jan, 2024 35.5 37.0 30.0 33.5 14.68 Thousand
24 Jan, 2024 35.5 35.5 33.0 35.5 303.00
23 Jan, 2024 35.5 38.0 35.5 35.5 35.00
22 Jan, 2024 35.5 35.5 35.5 35.5 -
19 Jan, 2024 35.5 35.5 35.48 35.5 2000.00
18 Jan, 2024 35.5 35.5 35.5 35.5 -
17 Jan, 2024 35.5 35.5 35.5 35.5 -
16 Jan, 2024 35.5 35.5 35.5 35.5 -
15 Jan, 2024 35.5 35.5 35.5 35.5 -