TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.0 38.0 34.0 35.5 19.38 Thousand
27 Dec, 2023 35.5 38.0 34.04 36.0 7664.00
22 Dec, 2023 35.5 35.5 35.5 35.5 -
21 Dec, 2023 35.5 35.5 35.5 35.5 -
20 Dec, 2023 35.5 35.5 35.5 35.5 -
19 Dec, 2023 35.5 35.5 34.0 35.5 2.00
18 Dec, 2023 35.5 36.22 35.0 35.5 369.00
15 Dec, 2023 35.5 35.5 35.5 35.5 -
14 Dec, 2023 35.5 35.5 35.5 35.5 -
13 Dec, 2023 36.0 37.0 34.4 35.5 25.55 Thousand