TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.0 36.96 35.0 36.0 11.5 Thousand
11 Dec, 2023 36.0 36.49 36.0 36.0 5000.00
08 Dec, 2023 36.0 36.0 36.0 36.0 -
07 Dec, 2023 36.0 36.0 36.0 36.0 -
06 Dec, 2023 36.0 36.0 36.0 36.0 -
05 Dec, 2023 36.0 37.0 35.0 36.0 5845.00
04 Dec, 2023 36.0 36.0 35.0 36.0 8000.00
01 Dec, 2023 36.0 36.0 36.0 36.0 -
30 Nov, 2023 36.0 36.0 36.0 36.0 -
29 Nov, 2023 36.0 36.0 35.0 36.0 72.00