TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 36.0 36.0 36.0 36.0 -
15 Nov, 2023 36.0 36.0 36.0 36.0 -
14 Nov, 2023 36.0 35.0 35.0 36.0 244.00
13 Nov, 2023 36.0 36.0 35.02 36.0 2815.00
10 Nov, 2023 36.0 36.0 36.0 36.0 -
09 Nov, 2023 36.0 36.0 36.0 36.0 -
08 Nov, 2023 36.0 36.0 35.0 36.0 10.00
07 Nov, 2023 36.0 36.0 36.0 36.0 -
06 Nov, 2023 36.0 36.0 36.0 36.0 -
03 Nov, 2023 36.0 37.0 36.0 36.0 2.00