TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.0 12.0 12.0 12.0 -
10 Oct, 2024 12.0 12.0 12.0 12.0 -
09 Oct, 2024 12.0 12.0 11.68 12.0 6004.00
08 Oct, 2024 12.0 12.0 12.0 12.0 -
07 Oct, 2024 12.0 12.0 11.7 12.0 750.00
04 Oct, 2024 12.0 12.0 12.0 12.0 -
03 Oct, 2024 12.0 12.0 10.07 12.0 95 Thousand
02 Oct, 2024 12.0 12.0 12.0 12.0 -
01 Oct, 2024 12.0 12.0 11.0 12.0 60.8 Thousand
30 Sep, 2024 12.0 12.0 11.0 12.0 5001.00