TEAM plc (TEAM)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 51.5 Thousand |
| 12 Sep, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 150.54 Thousand |
| 11 Sep, 2024 | 15.0 | 15.0 | 14.0 | 14.2 | 154.1 Thousand |
| 10 Sep, 2024 | 15.1 | 15.1 | 14.0 | 15.0 | 48.4 Thousand |
| 09 Sep, 2024 | 15.5 | 15.5 | 15.0 | 15.5 | 41.5 Thousand |
| 06 Sep, 2024 | 15.5 | 15.5 | 14.0 | 15.5 | 54.3 Thousand |
| 05 Sep, 2024 | 15.5 | 15.5 | 15.0 | 15.5 | 37.7 Thousand |
| 04 Sep, 2024 | 15.5 | 15.5 | 15.0 | 15.5 | 18.18 Thousand |
| 03 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Sep, 2024 | 15.5 | 15.5 | 15.1 | 15.5 | 38.36 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF