TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.5 15.5 15.3 15.5 10 Thousand
29 Aug, 2024 15.5 15.5 15.5 15.5 -
28 Aug, 2024 15.5 15.5 15.0 15.5 40 Thousand
27 Aug, 2024 15.5 15.5 15.0 15.5 38.5 Thousand
23 Aug, 2024 15.5 15.5 15.3 15.5 2500.00
22 Aug, 2024 15.5 15.5 15.5 15.5 -
21 Aug, 2024 15.5 15.5 15.5 15.5 -
20 Aug, 2024 15.5 15.5 15.5 15.5 17.36 Thousand
19 Aug, 2024 15.5 15.5 15.5 15.5 -
16 Aug, 2024 15.5 15.5 15.5 15.5 -