TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.0 11.5 11.0 11.0 756.96 Thousand
07 Nov, 2024 10.75 10.75 10.75 10.75 -
06 Nov, 2024 10.75 10.75 10.75 10.75 -
05 Nov, 2024 10.75 10.75 10.75 10.75 -
04 Nov, 2024 10.75 10.8 10.75 10.75 20.3 Thousand
01 Nov, 2024 10.75 10.75 10.75 10.75 -
31 Oct, 2024 10.75 11.5 10.75 10.75 3000.00
30 Oct, 2024 10.4 10.4 10.0 10.3 162.39 Thousand
29 Oct, 2024 11.25 11.49 10.75 10.75 6718.00
28 Oct, 2024 11.25 11.25 11.0 11.25 7.00