TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33.0 35.5 33.0 35.5 -
29 Dec, 2023 36.5 36.5 35.5 35.5 1000.00
28 Dec, 2023 34.04 38.0 34.0 35.5 19.38 Thousand
27 Dec, 2023 38.0 38.0 34.04 36.0 7664.00
22 Dec, 2023 35.5 35.5 35.5 35.5 -
21 Dec, 2023 35.5 35.5 35.5 35.5 -
20 Dec, 2023 35.5 35.5 35.5 35.5 -
19 Dec, 2023 34.0 35.5 34.0 35.5 2.00
18 Dec, 2023 36.22 36.22 35.0 35.5 369.00
15 Dec, 2023 35.5 35.5 35.5 35.5 -