TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.5 12.0 11.5 11.5 8.00
21 Nov, 2024 11.5 11.5 11.5 11.5 -
20 Nov, 2024 11.5 11.5 11.5 11.5 -
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 10.8 10.8 10.8 10.8 844.00
15 Nov, 2024 11.5 11.5 11.5 11.5 -
14 Nov, 2024 11.5 11.5 11.5 11.5 -
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.5 11.5 11.5 11.5 10.82 Thousand
11 Nov, 2024 11.25 11.25 11.25 11.25 -