TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 35.5 35.5 35.5 35.5 -
15 Jan, 2024 35.5 35.5 35.5 35.5 -
12 Jan, 2024 35.5 35.5 35.5 35.5 -
11 Jan, 2024 35.5 35.5 35.5 35.5 -
10 Jan, 2024 35.5 35.5 35.5 35.5 -
09 Jan, 2024 34.0 35.5 34.0 35.5 250.00
08 Jan, 2024 33.25 35.5 33.0 35.5 6039.00
05 Jan, 2024 33.65 35.5 33.65 35.5 6027.00
04 Jan, 2024 35.5 35.5 35.5 35.5 -
03 Jan, 2024 36.5 36.5 35.5 35.5 5479.00