TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.5 35.5 35.5 35.5 -
19 Dec, 2023 34.0 35.5 34.0 35.5 2.00
18 Dec, 2023 36.22 36.22 35.0 35.5 369.00
15 Dec, 2023 35.5 35.5 35.5 35.5 -
14 Dec, 2023 35.5 35.5 35.5 35.5 -
13 Dec, 2023 36.4 37.0 34.4 35.5 25.55 Thousand
12 Dec, 2023 36.96 36.96 35.0 36.0 11.5 Thousand
11 Dec, 2023 36.49 36.49 36.0 36.0 5000.00
08 Dec, 2023 36.0 36.0 36.0 36.0 -
07 Dec, 2023 36.0 36.0 36.0 36.0 -