TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 32.5 32.5 32.5 32.5 -
29 Jan, 2024 33.5 33.5 33.5 33.5 -
26 Jan, 2024 33.5 33.5 33.5 33.5 -
25 Jan, 2024 34.0 37.0 30.0 33.5 14.68 Thousand
24 Jan, 2024 33.0 35.5 33.0 35.5 303.00
23 Jan, 2024 38.0 38.0 35.5 35.5 35.00
22 Jan, 2024 35.5 35.5 35.5 35.5 -
19 Jan, 2024 35.47 35.5 35.47 35.5 2000.00
18 Jan, 2024 35.5 35.5 35.5 35.5 -
17 Jan, 2024 35.5 35.5 35.5 35.5 -